Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 346.5 | 346.8 | 340.0 | 343.5 | 572.88 Thousand |
| 08 Jul, 2022 | 346.0 | 351.0 | 344.0 | 347.5 | 280.13 Thousand |
| 07 Jul, 2022 | 343.5 | 350.0 | 342.5 | 345.5 | 348.67 Thousand |
| 06 Jul, 2022 | 345.0 | 347.5 | 342.0 | 345.5 | 193.24 Thousand |
| 05 Jul, 2022 | 340.5 | 340.5 | 332.5 | 340.0 | 247.95 Thousand |
| 04 Jul, 2022 | 338.5 | 344.5 | 335.0 | 338.5 | 164.3 Thousand |
| 01 Jul, 2022 | 326.0 | 338.0 | 326.0 | 337.5 | 187.57 Thousand |
| 30 Jun, 2022 | 337.0 | 343.0 | 328.5 | 336.5 | 290.64 Thousand |
| 29 Jun, 2022 | 361.5 | 363.0 | 335.5 | 347.5 | 721.48 Thousand |
| 28 Jun, 2022 | 361.0 | 364.0 | 355.5 | 362.0 | 751.64 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR