Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 390.0 | 403.0 | 383.5 | 400.5 | 1.91 Million |
| 22 Jul, 2022 | 389.0 | 397.0 | 382.0 | 387.0 | 284.21 Thousand |
| 21 Jul, 2022 | 378.5 | 397.0 | 372.0 | 387.0 | 1.16 Million |
| 20 Jul, 2022 | 355.0 | 371.5 | 348.5 | 371.0 | 1.73 Million |
| 19 Jul, 2022 | 345.5 | 352.5 | 340.5 | 350.0 | 456.43 Thousand |
| 18 Jul, 2022 | 355.0 | 355.0 | 347.5 | 349.0 | 267.69 Thousand |
| 15 Jul, 2022 | 344.0 | 350.0 | 341.0 | 347.0 | 293.38 Thousand |
| 14 Jul, 2022 | 340.0 | 347.5 | 337.5 | 341.0 | 328.41 Thousand |
| 13 Jul, 2022 | 350.0 | 352.5 | 340.0 | 346.5 | 586.7 Thousand |
| 12 Jul, 2022 | 339.0 | 345.5 | 335.0 | 345.0 | 369.33 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR