Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 365.0 375.77 356.5 361.0 1.12 Million
19 Aug, 2022 376.5 379.19 368.68 369.0 214.25 Thousand
18 Aug, 2022 383.5 385.5 378.0 382.0 732.98 Thousand
17 Aug, 2022 402.0 403.5 384.0 385.0 936.03 Thousand
16 Aug, 2022 397.5 401.42 393.5 398.5 157.16 Thousand
15 Aug, 2022 391.5 403.0 390.5 402.5 44.54 Thousand
12 Aug, 2022 393.5 400.0 393.0 398.5 372.28 Thousand
11 Aug, 2022 395.0 401.0 393.5 396.0 386.9 Thousand
10 Aug, 2022 384.5 401.19 379.63 396.0 285.2 Thousand
09 Aug, 2022 398.5 398.5 379.5 385.0 107.31 Thousand