Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 307.5 | 321.0 | 303.5 | 321.0 | 354.53 Thousand |
| 20 Sep, 2022 | 318.0 | 320.0 | 301.5 | 301.5 | 1.25 Million |
| 16 Sep, 2022 | 331.0 | 331.0 | 316.0 | 317.5 | 594.56 Thousand |
| 15 Sep, 2022 | 340.5 | 342.5 | 324.5 | 326.5 | 310.49 Thousand |
| 14 Sep, 2022 | 340.0 | 352.5 | 334.5 | 340.0 | 220.99 Thousand |
| 13 Sep, 2022 | 362.0 | 362.0 | 346.5 | 346.5 | 396.28 Thousand |
| 12 Sep, 2022 | 342.0 | 359.0 | 337.0 | 357.5 | 681.32 Thousand |
| 09 Sep, 2022 | 334.0 | 342.0 | 334.0 | 337.5 | 986.97 Thousand |
| 08 Sep, 2022 | 332.0 | 332.5 | 323.0 | 332.0 | 1.91 Million |
| 07 Sep, 2022 | 329.0 | 329.0 | 323.0 | 325.0 | 264.58 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR