Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 315.0 | 325.5 | 309.0 | 310.0 | 423.35 Thousand |
| 18 Oct, 2022 | 334.0 | 334.0 | 322.0 | 327.0 | 332.98 Thousand |
| 17 Oct, 2022 | 324.5 | 328.5 | 312.0 | 321.5 | 550.14 Thousand |
| 14 Oct, 2022 | 317.5 | 319.5 | 307.0 | 315.0 | 1.1 Million |
| 13 Oct, 2022 | 308.0 | 319.0 | 298.0 | 306.5 | 2.05 Million |
| 12 Oct, 2022 | 300.0 | 307.0 | 297.0 | 302.0 | 977.74 Thousand |
| 11 Oct, 2022 | 310.5 | 316.5 | 305.5 | 307.5 | 666.76 Thousand |
| 10 Oct, 2022 | 316.0 | 321.0 | 308.5 | 309.5 | 261.75 Thousand |
| 07 Oct, 2022 | 321.0 | 323.5 | 307.5 | 309.5 | 1.05 Million |
| 06 Oct, 2022 | 321.5 | 353.5 | 315.5 | 324.5 | 4.37 Million |
FAR
FARN
FAS
FAB
FADL
FAIR