Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 320.0 | 320.0 | 305.5 | 306.5 | 1.17 Million |
| 04 Oct, 2022 | 314.0 | 314.5 | 303.5 | 314.0 | 641.89 Thousand |
| 03 Oct, 2022 | 295.0 | 303.0 | 291.0 | 303.0 | 909.2 Thousand |
| 30 Sep, 2022 | 270.0 | 294.0 | 270.0 | 293.5 | 617.57 Thousand |
| 29 Sep, 2022 | 296.0 | 296.0 | 271.0 | 275.5 | 521.11 Thousand |
| 28 Sep, 2022 | 285.0 | 289.0 | 276.0 | 289.0 | 761.28 Thousand |
| 27 Sep, 2022 | 298.0 | 306.5 | 291.0 | 293.0 | 307.75 Thousand |
| 26 Sep, 2022 | 305.0 | 308.0 | 292.5 | 301.5 | 1.26 Million |
| 23 Sep, 2022 | 310.5 | 311.5 | 302.88 | 308.0 | 596.97 Thousand |
| 22 Sep, 2022 | 317.0 | 321.0 | 312.0 | 312.0 | 363.16 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR