Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 314.5 | 320.0 | 310.5 | 320.0 | 369.66 Thousand |
| 01 Nov, 2022 | 318.0 | 323.5 | 312.0 | 313.5 | 821.91 Thousand |
| 31 Oct, 2022 | 319.0 | 323.46 | 309.0 | 309.0 | 137.04 Thousand |
| 28 Oct, 2022 | 329.0 | 329.0 | 314.0 | 317.5 | 441.71 Thousand |
| 27 Oct, 2022 | 318.0 | 330.0 | 318.0 | 321.0 | 3.61 Million |
| 26 Oct, 2022 | 317.0 | 330.0 | 313.5 | 330.0 | 396.16 Thousand |
| 25 Oct, 2022 | 300.0 | 315.5 | 299.5 | 315.5 | 395.08 Thousand |
| 24 Oct, 2022 | 285.0 | 303.5 | 285.0 | 301.0 | 528.29 Thousand |
| 21 Oct, 2022 | 320.0 | 320.0 | 294.5 | 294.5 | 719.82 Thousand |
| 20 Oct, 2022 | 308.5 | 313.0 | 302.5 | 312.5 | 429.11 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR