Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 344.5 350.5 342.0 346.0 435.83 Thousand
29 Nov, 2022 334.0 347.5 334.0 339.0 361.89 Thousand
28 Nov, 2022 342.5 354.0 341.0 342.0 657.29 Thousand
25 Nov, 2022 350.0 354.5 340.25 351.5 117.01 Thousand
24 Nov, 2022 349.0 358.38 348.0 349.5 254.78 Thousand
23 Nov, 2022 347.0 359.0 347.0 355.0 435.3 Thousand
22 Nov, 2022 349.0 354.0 343.5 352.0 342.77 Thousand
21 Nov, 2022 355.0 356.25 348.0 350.0 376.04 Thousand
18 Nov, 2022 348.5 358.0 346.5 355.0 1.1 Million
17 Nov, 2022 349.0 353.1 344.75 352.0 599.08 Thousand