Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 355.0 | 364.5 | 348.5 | 349.0 | 977.04 Thousand |
| 13 Dec, 2022 | 382.0 | 383.54 | 349.0 | 350.5 | 1.47 Million |
| 12 Dec, 2022 | 356.0 | 386.0 | 350.0 | 383.0 | 1.26 Million |
| 09 Dec, 2022 | 348.0 | 357.0 | 346.5 | 354.0 | 580.23 Thousand |
| 08 Dec, 2022 | 360.0 | 360.0 | 347.0 | 347.0 | 360.62 Thousand |
| 07 Dec, 2022 | 353.0 | 357.5 | 346.0 | 355.0 | 615.46 Thousand |
| 06 Dec, 2022 | 358.0 | 360.5 | 351.0 | 353.5 | 2.1 Million |
| 05 Dec, 2022 | 356.0 | 366.0 | 355.0 | 360.0 | 431.41 Thousand |
| 02 Dec, 2022 | 357.0 | 364.0 | 348.0 | 356.0 | 249.85 Thousand |
| 01 Dec, 2022 | 349.0 | 357.0 | 343.0 | 355.5 | 258.74 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR