Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 404.0 | 405.0 | 393.54 | 402.5 | 372.81 Thousand |
| 13 Jan, 2023 | 419.5 | 419.5 | 395.96 | 401.5 | 1.4 Million |
| 12 Jan, 2023 | 378.5 | 420.0 | 378.5 | 412.5 | 2.29 Million |
| 11 Jan, 2023 | 393.0 | 394.0 | 376.5 | 378.5 | 1.04 Million |
| 10 Jan, 2023 | 384.5 | 408.5 | 379.5 | 390.5 | 3.66 Million |
| 09 Jan, 2023 | 383.5 | 395.75 | 383.5 | 390.5 | 324.8 Thousand |
| 06 Jan, 2023 | 388.0 | 394.0 | 380.0 | 390.0 | 326.74 Thousand |
| 05 Jan, 2023 | 382.5 | 391.5 | 380.9 | 391.5 | 1.06 Million |
| 04 Jan, 2023 | 381.0 | 393.5 | 381.0 | 389.5 | 496.06 Thousand |
| 03 Jan, 2023 | 355.0 | 380.5 | 355.0 | 375.5 | 504.95 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR