Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 376.0 | 382.75 | 372.5 | 380.0 | 366.65 Thousand |
| 27 Jan, 2023 | 368.5 | 387.0 | 361.5 | 381.0 | 1.44 Million |
| 26 Jan, 2023 | 388.0 | 388.0 | 367.0 | 367.0 | 952.74 Thousand |
| 25 Jan, 2023 | 389.5 | 392.5 | 371.0 | 371.0 | 1.58 Million |
| 24 Jan, 2023 | 398.5 | 401.5 | 382.96 | 383.0 | 998.59 Thousand |
| 23 Jan, 2023 | 405.0 | 405.0 | 394.0 | 394.0 | 788.4 Thousand |
| 20 Jan, 2023 | 396.5 | 400.5 | 390.18 | 397.0 | 569.74 Thousand |
| 19 Jan, 2023 | 404.5 | 404.5 | 377.5 | 389.0 | 613.2 Thousand |
| 18 Jan, 2023 | 374.0 | 392.0 | 374.0 | 386.0 | 461.81 Thousand |
| 17 Jan, 2023 | 407.0 | 407.0 | 378.0 | 383.5 | 1.06 Million |
FAR
FARN
FAS
FAB
FADL
FAIR