Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 360.0 369.5 358.5 368.5 189.54 Thousand
24 Feb, 2023 359.0 367.0 355.0 357.0 122.62 Thousand
23 Feb, 2023 356.5 361.0 356.0 358.0 272.63 Thousand
22 Feb, 2023 357.5 362.5 348.5 355.0 583.7 Thousand
21 Feb, 2023 370.0 370.0 358.5 360.5 780.02 Thousand
20 Feb, 2023 371.0 372.0 364.5 366.0 254.58 Thousand
17 Feb, 2023 368.0 371.0 364.5 371.0 348.96 Thousand
16 Feb, 2023 376.0 377.0 369.0 373.0 437.82 Thousand
15 Feb, 2023 369.0 371.0 362.5 371.0 934.12 Thousand
14 Feb, 2023 369.5 374.5 367.0 368.5 177.99 Thousand