Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 366.5 | 370.5 | 363.0 | 370.5 | 436.55 Thousand |
| 10 Feb, 2023 | 376.0 | 376.0 | 360.0 | 362.5 | 391.75 Thousand |
| 09 Feb, 2023 | 373.5 | 381.0 | 370.5 | 370.5 | 408.23 Thousand |
| 08 Feb, 2023 | 377.5 | 382.55 | 372.0 | 374.0 | 403.89 Thousand |
| 07 Feb, 2023 | 390.0 | 390.0 | 373.46 | 373.5 | 972.33 Thousand |
| 06 Feb, 2023 | 383.5 | 392.5 | 381.5 | 383.0 | 707.89 Thousand |
| 03 Feb, 2023 | 378.0 | 393.0 | 378.0 | 385.5 | 634.44 Thousand |
| 02 Feb, 2023 | 364.0 | 398.0 | 364.0 | 388.0 | 1.52 Million |
| 01 Feb, 2023 | 382.0 | 391.0 | 380.0 | 380.0 | 950.01 Thousand |
| 31 Jan, 2023 | 387.5 | 387.5 | 375.5 | 377.0 | 596.47 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR