Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 410.0 | 416.0 | 399.0 | 410.5 | 1.7 Million |
| 10 Mar, 2023 | 390.0 | 407.0 | 390.0 | 405.5 | 2.87 Million |
| 09 Mar, 2023 | 360.5 | 414.0 | 360.0 | 407.0 | 4.48 Million |
| 08 Mar, 2023 | 354.0 | 356.5 | 349.0 | 355.0 | 492.09 Thousand |
| 07 Mar, 2023 | 361.0 | 364.0 | 353.7 | 355.5 | 323.03 Thousand |
| 06 Mar, 2023 | 361.5 | 363.5 | 355.5 | 359.0 | 365.94 Thousand |
| 03 Mar, 2023 | 364.5 | 367.0 | 360.5 | 362.0 | 244.24 Thousand |
| 02 Mar, 2023 | 366.0 | 370.0 | 358.5 | 359.5 | 214.4 Thousand |
| 01 Mar, 2023 | 365.5 | 374.0 | 361.3 | 364.0 | 364.6 Thousand |
| 28 Feb, 2023 | 366.5 | 370.0 | 361.58 | 366.5 | 529.56 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR