Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 420.0 420.0 406.0 412.2 1.93 Million
11 Apr, 2023 410.8 417.8 407.8 412.2 526.37 Thousand
06 Apr, 2023 412.0 412.2 404.2 411.0 1.97 Million
05 Apr, 2023 430.0 430.0 404.0 411.0 541.63 Thousand
04 Apr, 2023 418.6 433.0 418.6 420.6 300.23 Thousand
03 Apr, 2023 425.8 439.4 422.8 427.2 193.81 Thousand
31 Mar, 2023 435.0 436.0 430.0 430.5 634.31 Thousand
30 Mar, 2023 430.5 433.0 427.5 430.0 1.85 Million
29 Mar, 2023 416.0 424.5 416.0 422.5 872.52 Thousand
28 Mar, 2023 416.5 422.5 410.5 417.0 347.29 Thousand