Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 427.6 | 438.4 | 425.4 | 428.8 | 133.23 Thousand |
| 11 May, 2023 | 432.4 | 437.4 | 423.4 | 427.0 | 770.28 Thousand |
| 10 May, 2023 | 420.0 | 431.4 | 420.0 | 431.4 | 204.49 Thousand |
| 09 May, 2023 | 415.0 | 427.8 | 415.0 | 427.8 | 439.7 Thousand |
| 05 May, 2023 | 421.2 | 424.6 | 419.8 | 424.6 | 234.46 Thousand |
| 04 May, 2023 | 412.0 | 425.6 | 412.0 | 419.6 | 697.7 Thousand |
| 03 May, 2023 | 416.0 | 430.6 | 416.0 | 421.8 | 626.47 Thousand |
| 02 May, 2023 | 416.6 | 435.6 | 416.6 | 424.2 | 267.63 Thousand |
| 28 Apr, 2023 | 439.6 | 439.6 | 431.6 | 433.4 | 365.88 Thousand |
| 27 Apr, 2023 | 424.0 | 430.4 | 421.0 | 430.2 | 244.28 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR