Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 444.8 454.6 438.4 442.0 155.24 Thousand
25 May, 2023 435.0 446.2 435.0 443.0 305.3 Thousand
24 May, 2023 451.4 451.4 435.2 438.6 1.15 Million
23 May, 2023 436.0 456.0 436.0 448.0 407.44 Thousand
22 May, 2023 446.8 454.8 429.92 446.2 161.26 Thousand
19 May, 2023 452.2 452.5 444.8 447.8 269.58 Thousand
18 May, 2023 451.6 455.0 441.6 445.4 173.33 Thousand
17 May, 2023 438.2 442.0 433.4 441.8 200.13 Thousand
16 May, 2023 433.2 438.8 428.8 438.8 680.17 Thousand
15 May, 2023 433.0 434.88 428.2 431.8 1.15 Million