Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 427.0 427.0 417.0 423.2 669.75 Thousand
25 Apr, 2023 430.0 432.8 424.2 424.6 983.36 Thousand
24 Apr, 2023 436.0 440.0 430.76 436.6 417.84 Thousand
21 Apr, 2023 432.2 437.0 419.9 437.0 795.29 Thousand
20 Apr, 2023 410.2 424.0 410.2 422.2 811.13 Thousand
19 Apr, 2023 413.8 414.0 410.8 414.0 217.5 Thousand
18 Apr, 2023 397.0 420.2 397.0 419.0 404.53 Thousand
17 Apr, 2023 416.2 424.0 409.16 417.2 92.56 Thousand
14 Apr, 2023 418.8 420.02 415.0 415.0 267.4 Thousand
13 Apr, 2023 413.6 417.4 404.8 414.2 1.35 Million