Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 420.0 439.8 420.0 425.0 246.41 Thousand
09 Jun, 2023 420.0 430.2 420.0 425.0 247.13 Thousand
08 Jun, 2023 440.2 445.08 428.8 435.0 183.86 Thousand
07 Jun, 2023 448.4 453.4 436.8 440.8 108.07 Thousand
06 Jun, 2023 442.4 450.4 440.2 448.0 185.6 Thousand
05 Jun, 2023 451.2 455.8 438.8 441.6 170.11 Thousand
02 Jun, 2023 447.6 450.35 440.0 445.0 864.02 Thousand
01 Jun, 2023 447.2 452.4 441.2 441.2 687.24 Thousand
31 May, 2023 443.4 448.8 441.4 447.0 641.11 Thousand
30 May, 2023 452.0 452.0 435.2 443.2 380 Thousand