Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 368.8 | 371.6 | 359.8 | 366.6 | 1.63 Million |
| 23 Jun, 2023 | 355.8 | 375.6 | 355.0 | 366.6 | 704.28 Thousand |
| 22 Jun, 2023 | 354.0 | 357.8 | 340.6 | 356.8 | 2.08 Million |
| 21 Jun, 2023 | 357.6 | 360.6 | 350.2 | 350.2 | 1.56 Million |
| 20 Jun, 2023 | 370.0 | 370.0 | 358.2 | 358.2 | 1.39 Million |
| 19 Jun, 2023 | 382.0 | 382.0 | 368.8 | 368.8 | 1.31 Million |
| 16 Jun, 2023 | 404.2 | 404.6 | 375.0 | 376.4 | 2.63 Million |
| 15 Jun, 2023 | 428.8 | 429.55 | 402.6 | 403.8 | 669.73 Thousand |
| 14 Jun, 2023 | 420.0 | 423.4 | 417.0 | 418.0 | 360.14 Thousand |
| 13 Jun, 2023 | 430.0 | 433.6 | 423.2 | 423.2 | 499.31 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR