Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 390.6 395.6 384.8 386.6 846.33 Thousand
21 Jul, 2023 404.2 407.28 373.4 389.4 1.68 Million
20 Jul, 2023 390.0 411.2 383.2 402.0 1.43 Million
19 Jul, 2023 362.0 382.4 358.8 382.2 1.7 Million
18 Jul, 2023 360.6 365.0 356.0 361.4 861 Thousand
17 Jul, 2023 361.2 370.8 356.0 357.8 349.63 Thousand
14 Jul, 2023 367.0 367.0 360.2 360.2 298.44 Thousand
13 Jul, 2023 369.0 371.6 364.2 367.0 251.61 Thousand
12 Jul, 2023 362.2 373.4 359.2 368.6 311.75 Thousand
11 Jul, 2023 359.4 365.0 357.4 359.0 462.34 Thousand