Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 390.0 398.4 386.4 391.0 227.07 Thousand
04 Aug, 2023 389.8 393.6 386.18 393.4 210.13 Thousand
03 Aug, 2023 395.0 395.6 386.7 388.0 346.18 Thousand
02 Aug, 2023 401.0 403.2 393.0 395.4 767.01 Thousand
01 Aug, 2023 400.0 406.4 397.79 402.0 416.89 Thousand
31 Jul, 2023 398.8 403.6 396.95 401.6 381.28 Thousand
28 Jul, 2023 398.6 403.8 398.6 400.4 251.7 Thousand
27 Jul, 2023 392.0 402.8 392.0 399.0 251.25 Thousand
26 Jul, 2023 389.0 394.8 382.8 394.8 317.49 Thousand
25 Jul, 2023 386.2 397.4 383.2 390.8 102.18 Thousand