Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 367.0 372.6 366.6 368.6 199.58 Thousand
04 Sep, 2023 375.6 381.46 372.6 374.0 92.66 Thousand
01 Sep, 2023 381.8 386.0 376.58 379.6 164.46 Thousand
31 Aug, 2023 379.2 381.8 376.0 381.8 236.78 Thousand
30 Aug, 2023 376.2 382.6 373.16 376.0 325.28 Thousand
29 Aug, 2023 364.4 376.2 364.4 373.2 293.35 Thousand
25 Aug, 2023 361.0 364.2 359.2 361.6 584.91 Thousand
24 Aug, 2023 370.6 373.42 361.4 362.6 112.44 Thousand
23 Aug, 2023 362.2 366.6 359.0 365.8 129.69 Thousand
22 Aug, 2023 378.6 378.6 362.18 363.2 136.72 Thousand