Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 359.2 362.4 349.0 352.4 253.03 Thousand
18 Sep, 2023 360.2 367.8 350.0 351.6 208.07 Thousand
15 Sep, 2023 348.0 363.8 347.4 360.2 699.84 Thousand
14 Sep, 2023 350.2 355.8 346.6 355.4 371.1 Thousand
13 Sep, 2023 351.0 362.0 346.8 350.0 141.13 Thousand
12 Sep, 2023 359.4 360.86 346.6 351.6 125.19 Thousand
11 Sep, 2023 349.0 357.4 349.0 353.4 137.04 Thousand
08 Sep, 2023 345.6 358.0 345.6 356.6 342.63 Thousand
07 Sep, 2023 374.0 374.0 352.8 354.0 261.93 Thousand
06 Sep, 2023 359.8 370.4 358.4 358.4 318.92 Thousand