Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 352.4 373.0 352.4 371.8 1.1 Million
16 Oct, 2023 375.6 386.96 364.6 370.6 1.78 Million
13 Oct, 2023 389.4 392.2 375.0 375.2 989.95 Thousand
12 Oct, 2023 376.6 388.0 373.4 379.8 1.56 Million
11 Oct, 2023 367.8 376.42 363.6 375.4 411.66 Thousand
10 Oct, 2023 371.4 380.4 365.0 370.8 551.73 Thousand
09 Oct, 2023 367.2 372.36 363.6 367.0 237.89 Thousand
06 Oct, 2023 370.0 378.8 354.8 364.6 394.16 Thousand
05 Oct, 2023 355.8 390.0 354.5 365.0 750.33 Thousand
04 Oct, 2023 340.0 345.4 336.6 336.6 288.1 Thousand