Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 363.4 363.4 349.95 362.6 302.1 Thousand
30 Oct, 2023 355.0 362.0 345.87 352.0 180.1 Thousand
27 Oct, 2023 330.0 352.4 330.0 351.0 178.19 Thousand
26 Oct, 2023 355.0 355.0 336.38 344.4 1.07 Million
25 Oct, 2023 332.6 343.2 331.95 341.2 271.06 Thousand
24 Oct, 2023 360.0 360.0 339.0 343.8 524.49 Thousand
23 Oct, 2023 352.2 352.2 330.4 344.8 310.76 Thousand
20 Oct, 2023 345.0 347.6 339.4 339.4 521.21 Thousand
19 Oct, 2023 350.8 353.06 346.6 347.6 389.37 Thousand
18 Oct, 2023 363.2 367.16 351.2 351.8 439.57 Thousand