Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 395.4 395.4 380.0 389.0 609.8 Thousand
27 Nov, 2023 397.4 397.6 385.0 385.0 102.99 Thousand
24 Nov, 2023 390.4 410.0 382.0 393.4 360.17 Thousand
23 Nov, 2023 406.2 406.2 382.6 390.8 244.34 Thousand
22 Nov, 2023 396.4 412.8 396.2 396.2 202.25 Thousand
21 Nov, 2023 399.2 415.0 395.6 398.0 214.39 Thousand
20 Nov, 2023 415.0 415.0 397.4 399.0 275.71 Thousand
17 Nov, 2023 421.2 421.2 399.0 404.2 389.89 Thousand
16 Nov, 2023 421.2 421.2 396.0 404.2 470.64 Thousand
15 Nov, 2023 422.0 426.0 404.8 409.6 376.1 Thousand