Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 410.2 417.2 394.6 414.4 635.68 Thousand
13 Nov, 2023 398.0 398.0 389.0 395.4 170.87 Thousand
10 Nov, 2023 400.0 400.0 377.8 394.2 138.99 Thousand
09 Nov, 2023 378.4 394.6 378.4 392.2 430.54 Thousand
08 Nov, 2023 382.2 390.6 380.4 381.8 445.39 Thousand
07 Nov, 2023 361.8 387.2 361.8 387.2 317.34 Thousand
06 Nov, 2023 366.2 388.48 366.2 380.8 208.18 Thousand
03 Nov, 2023 387.6 390.4 379.6 384.2 149.86 Thousand
02 Nov, 2023 374.4 384.4 372.0 381.0 312.31 Thousand
01 Nov, 2023 360.0 368.0 351.0 367.2 1.12 Million