Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 385.2 412.4 385.2 398.2 390.42 Thousand
11 Dec, 2023 401.4 421.0 393.0 406.8 375.72 Thousand
08 Dec, 2023 390.0 412.2 390.0 400.4 194.9 Thousand
07 Dec, 2023 409.2 409.2 390.6 408.4 190.43 Thousand
06 Dec, 2023 380.6 408.0 380.6 404.8 319.35 Thousand
05 Dec, 2023 410.0 410.0 394.6 403.2 241.02 Thousand
04 Dec, 2023 405.4 409.8 395.0 398.0 378.58 Thousand
01 Dec, 2023 410.0 410.0 393.4 400.8 119.25 Thousand
30 Nov, 2023 410.0 410.0 391.4 394.6 446.17 Thousand
29 Nov, 2023 397.4 397.4 387.0 394.0 500.33 Thousand