Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 423.4 423.4 408.8 416.6 89.25 Thousand
11 Jan, 2024 402.6 419.2 402.6 409.6 95.49 Thousand
10 Jan, 2024 413.0 420.6 413.0 416.8 276.1 Thousand
09 Jan, 2024 410.0 420.6 403.2 417.2 199.18 Thousand
08 Jan, 2024 404.2 422.8 404.2 416.6 89.68 Thousand
05 Jan, 2024 410.8 415.0 404.6 411.6 152.12 Thousand
04 Jan, 2024 411.8 424.8 411.4 414.2 139.49 Thousand
03 Jan, 2024 420.2 440.4 415.2 418.2 209.12 Thousand
02 Jan, 2024 420.2 440.6 420.2 429.8 148.27 Thousand
29 Dec, 2023 422.0 439.4 421.2 433.6 152.41 Thousand