Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 432.6 436.8 425.2 435.0 388.61 Thousand
27 Dec, 2023 455.2 455.2 429.4 434.8 676.98 Thousand
22 Dec, 2023 446.2 446.2 420.2 435.6 609.89 Thousand
21 Dec, 2023 401.4 429.8 401.4 427.4 177.22 Thousand
20 Dec, 2023 421.4 429.6 418.2 422.4 358.48 Thousand
19 Dec, 2023 412.0 428.2 403.8 420.0 420.71 Thousand
18 Dec, 2023 425.0 438.4 418.2 423.4 240.64 Thousand
15 Dec, 2023 433.6 438.8 421.4 428.6 579.49 Thousand
14 Dec, 2023 424.0 431.4 418.0 430.0 1.05 Million
13 Dec, 2023 408.0 426.16 407.0 412.0 2.13 Million