Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 421.4 424.0 417.2 420.4 207.76 Thousand
25 Jan, 2024 421.4 421.4 407.6 419.0 108.66 Thousand
24 Jan, 2024 410.0 420.2 410.0 417.4 93.11 Thousand
23 Jan, 2024 419.2 419.2 408.8 411.0 140.86 Thousand
22 Jan, 2024 412.4 420.6 411.2 419.0 140.83 Thousand
19 Jan, 2024 414.0 417.4 406.2 408.4 257.85 Thousand
18 Jan, 2024 406.4 415.0 404.0 412.0 215.7 Thousand
17 Jan, 2024 402.6 414.0 398.2 404.8 224.2 Thousand
16 Jan, 2024 402.6 418.8 402.6 412.2 128.26 Thousand
15 Jan, 2024 402.6 418.0 402.6 414.4 200.18 Thousand