Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 364.2 379.6 361.2 362.2 371.81 Thousand
18 Aug, 2023 376.4 379.2 362.78 371.4 1.3 Million
17 Aug, 2023 378.6 381.6 362.09 379.4 185.86 Thousand
16 Aug, 2023 386.4 388.9 382.0 383.2 140.18 Thousand
15 Aug, 2023 382.0 400.2 382.0 384.2 666.59 Thousand
14 Aug, 2023 386.2 397.6 382.0 386.8 123.48 Thousand
11 Aug, 2023 385.2 390.0 383.0 384.2 151.2 Thousand
10 Aug, 2023 389.0 394.6 385.09 389.4 135.28 Thousand
09 Aug, 2023 403.2 403.2 384.4 389.6 148.41 Thousand
08 Aug, 2023 388.8 400.79 388.8 396.4 279.63 Thousand