Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 369.5 372.5 364.0 365.0 174.43 Thousand
29 Dec, 2022 361.5 373.5 358.5 369.5 266.6 Thousand
28 Dec, 2022 379.0 379.0 364.5 365.5 279.97 Thousand
23 Dec, 2022 374.0 380.0 361.5 380.0 273.21 Thousand
22 Dec, 2022 352.5 376.0 348.8 376.0 1.26 Million
21 Dec, 2022 343.5 352.0 343.5 350.0 289.41 Thousand
20 Dec, 2022 336.0 352.0 334.0 341.0 488.79 Thousand
19 Dec, 2022 335.5 341.0 331.5 332.5 283.3 Thousand
16 Dec, 2022 343.0 344.56 330.5 338.5 1.14 Million
15 Dec, 2022 349.5 350.5 342.5 343.0 395.08 Thousand