Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 355.5 | 356.0 | 345.5 | 351.0 | 303.58 Thousand |
| 15 Nov, 2022 | 368.0 | 368.0 | 354.88 | 359.0 | 449.6 Thousand |
| 14 Nov, 2022 | 347.0 | 368.0 | 347.0 | 367.0 | 563.13 Thousand |
| 11 Nov, 2022 | 354.5 | 354.5 | 344.5 | 351.5 | 1.39 Million |
| 10 Nov, 2022 | 325.5 | 352.0 | 325.5 | 350.0 | 436.94 Thousand |
| 09 Nov, 2022 | 318.0 | 329.0 | 318.0 | 328.5 | 226.09 Thousand |
| 08 Nov, 2022 | 319.5 | 327.5 | 316.0 | 327.5 | 263.04 Thousand |
| 07 Nov, 2022 | 305.5 | 323.5 | 302.32 | 321.0 | 333.85 Thousand |
| 04 Nov, 2022 | 307.5 | 312.5 | 305.95 | 310.5 | 637.03 Thousand |
| 03 Nov, 2022 | 320.0 | 320.5 | 305.5 | 308.5 | 846.16 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR