Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 330.0 | 335.5 | 325.05 | 326.5 | 1.26 Million |
| 05 Sep, 2022 | 329.5 | 339.5 | 324.0 | 325.0 | 582 Thousand |
| 02 Sep, 2022 | 342.0 | 344.0 | 334.5 | 336.0 | 520.97 Thousand |
| 01 Sep, 2022 | 342.5 | 353.56 | 334.0 | 339.0 | 225.73 Thousand |
| 31 Aug, 2022 | 346.0 | 355.5 | 346.0 | 349.0 | 541.08 Thousand |
| 30 Aug, 2022 | 360.0 | 366.0 | 353.5 | 353.5 | 482.14 Thousand |
| 26 Aug, 2022 | 368.0 | 368.0 | 350.5 | 350.5 | 318.71 Thousand |
| 25 Aug, 2022 | 359.0 | 365.5 | 358.0 | 360.0 | 57.45 Thousand |
| 24 Aug, 2022 | 346.0 | 362.5 | 346.0 | 359.5 | 958.89 Thousand |
| 23 Aug, 2022 | 358.5 | 366.5 | 353.5 | 353.5 | 125.45 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR