Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 391.0 | 398.0 | 391.0 | 394.5 | 128.25 Thousand |
| 05 Aug, 2022 | 402.0 | 407.5 | 392.0 | 396.0 | 91.23 Thousand |
| 04 Aug, 2022 | 390.5 | 404.0 | 390.5 | 402.5 | 286.85 Thousand |
| 03 Aug, 2022 | 395.0 | 399.93 | 388.5 | 388.5 | 303.3 Thousand |
| 02 Aug, 2022 | 402.5 | 408.5 | 393.5 | 394.5 | 811.43 Thousand |
| 01 Aug, 2022 | 408.0 | 420.5 | 406.0 | 411.5 | 836.51 Thousand |
| 29 Jul, 2022 | 404.5 | 418.0 | 401.5 | 416.5 | 951.98 Thousand |
| 28 Jul, 2022 | 384.5 | 400.0 | 384.5 | 400.0 | 251.55 Thousand |
| 27 Jul, 2022 | 379.0 | 391.46 | 379.0 | 385.0 | 190.94 Thousand |
| 26 Jul, 2022 | 403.5 | 403.5 | 378.5 | 380.5 | 358.82 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR