Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 356.0 | 359.5 | 349.5 | 352.0 | 175.94 Thousand |
| 10 Jun, 2022 | 372.5 | 378.0 | 364.5 | 366.0 | 413.58 Thousand |
| 09 Jun, 2022 | 388.0 | 388.0 | 378.0 | 380.0 | 481.12 Thousand |
| 08 Jun, 2022 | 391.5 | 391.5 | 383.0 | 385.5 | 369.72 Thousand |
| 07 Jun, 2022 | 392.5 | 397.5 | 384.5 | 387.0 | 717.52 Thousand |
| 06 Jun, 2022 | 408.0 | 408.0 | 396.5 | 398.5 | 300.17 Thousand |
| 01 Jun, 2022 | 415.0 | 415.0 | 393.5 | 394.0 | 292.02 Thousand |
| 31 May, 2022 | 411.0 | 412.0 | 404.0 | 407.5 | 584.77 Thousand |
| 30 May, 2022 | 402.0 | 411.0 | 398.5 | 409.5 | 434.91 Thousand |
| 27 May, 2022 | 372.5 | 400.5 | 372.5 | 396.0 | 309.55 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR