Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 358.0 | 364.0 | 351.5 | 362.0 | 365.57 Thousand |
| 11 May, 2022 | 350.0 | 362.5 | 350.0 | 362.5 | 613.02 Thousand |
| 10 May, 2022 | 354.5 | 362.5 | 350.5 | 351.5 | 550.85 Thousand |
| 09 May, 2022 | 360.5 | 368.0 | 353.5 | 354.5 | 338.85 Thousand |
| 06 May, 2022 | 378.0 | 379.0 | 367.0 | 368.5 | 1.05 Million |
| 05 May, 2022 | 392.5 | 396.0 | 380.0 | 380.0 | 644.6 Thousand |
| 04 May, 2022 | 401.5 | 402.0 | 388.5 | 389.0 | 375.19 Thousand |
| 03 May, 2022 | 426.5 | 426.5 | 401.5 | 401.5 | 761.2 Thousand |
| 29 Apr, 2022 | 417.0 | 422.0 | 409.0 | 411.5 | 434.57 Thousand |
| 28 Apr, 2022 | 416.0 | 416.0 | 407.5 | 413.0 | 528.01 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR