Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 512.0 | 514.11 | 492.0 | 492.5 | 2.18 Million |
| 11 Feb, 2022 | 515.0 | 523.6 | 511.0 | 517.0 | 470.78 Thousand |
| 10 Feb, 2022 | 525.0 | 527.0 | 514.0 | 522.0 | 1.3 Million |
| 09 Feb, 2022 | 510.0 | 523.0 | 509.0 | 521.0 | 1.01 Million |
| 08 Feb, 2022 | 497.0 | 520.0 | 497.0 | 507.0 | 1.15 Million |
| 07 Feb, 2022 | 504.0 | 523.0 | 504.0 | 520.0 | 3.56 Million |
| 04 Feb, 2022 | 505.0 | 509.0 | 499.5 | 505.0 | 962 Thousand |
| 03 Feb, 2022 | 507.0 | 512.0 | 490.5 | 505.0 | 1.71 Million |
| 02 Feb, 2022 | 505.0 | 514.0 | 502.64 | 505.0 | 310.01 Thousand |
| 01 Feb, 2022 | 498.0 | 510.0 | 493.39 | 500.0 | 623.41 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR