Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 482.0 | 502.0 | 472.7 | 500.0 | 526.91 Thousand |
| 28 Jan, 2022 | 496.0 | 496.0 | 484.0 | 487.0 | 837.92 Thousand |
| 27 Jan, 2022 | 466.0 | 493.0 | 466.0 | 490.0 | 2.54 Million |
| 26 Jan, 2022 | 479.5 | 491.5 | 478.96 | 488.0 | 684.51 Thousand |
| 25 Jan, 2022 | 476.5 | 480.0 | 470.0 | 475.5 | 1.71 Million |
| 24 Jan, 2022 | 484.0 | 486.5 | 461.5 | 471.0 | 955.95 Thousand |
| 21 Jan, 2022 | 488.0 | 493.0 | 480.5 | 488.5 | 892.36 Thousand |
| 20 Jan, 2022 | 485.0 | 500.0 | 485.0 | 495.0 | 394.81 Thousand |
| 19 Jan, 2022 | 485.0 | 504.0 | 485.0 | 497.0 | 519.84 Thousand |
| 18 Jan, 2022 | 495.0 | 506.0 | 489.5 | 495.0 | 551.91 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR