Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 559.0 560.0 552.0 553.0 285.1 Thousand
30 Dec, 2021 558.0 563.0 552.0 557.0 272.77 Thousand
29 Dec, 2021 548.0 564.16 545.0 557.0 519.17 Thousand
24 Dec, 2021 546.0 546.0 540.0 543.0 24.31 Thousand
23 Dec, 2021 540.0 546.51 535.0 540.0 122.87 Thousand
22 Dec, 2021 515.0 537.0 514.0 536.0 354.19 Thousand
21 Dec, 2021 515.0 523.0 507.0 515.0 323.45 Thousand
20 Dec, 2021 490.0 513.0 490.0 509.0 164.1 Thousand
17 Dec, 2021 495.0 517.0 495.0 511.0 1.11 Million
16 Dec, 2021 519.0 525.0 509.0 519.0 355.37 Thousand