Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 502.0 524.0 494.5 524.0 3.85 Million
30 Nov, 2021 489.0 513.0 489.0 499.0 7.68 Million
29 Nov, 2021 519.0 521.42 509.0 511.0 1.46 Million
26 Nov, 2021 499.5 519.0 499.5 508.0 727.39 Thousand
25 Nov, 2021 522.0 527.0 518.0 526.0 277.37 Thousand
24 Nov, 2021 501.0 525.0 501.0 520.0 702.11 Thousand
23 Nov, 2021 510.0 525.0 506.0 518.0 598.55 Thousand
22 Nov, 2021 509.0 529.0 509.0 514.0 529.61 Thousand
19 Nov, 2021 512.0 525.0 509.0 522.0 535.11 Thousand
18 Nov, 2021 520.0 520.0 505.0 511.0 418.4 Thousand