Volution Group plc (FAN)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 532.0 | 532.0 | 503.0 | 506.0 | 205.77 Thousand |
| 02 Nov, 2021 | 494.0 | 508.0 | 490.64 | 508.0 | 787.68 Thousand |
| 01 Nov, 2021 | 493.0 | 503.0 | 493.0 | 493.5 | 449.29 Thousand |
| 29 Oct, 2021 | 518.0 | 518.0 | 487.5 | 494.0 | 405.16 Thousand |
| 28 Oct, 2021 | 470.5 | 498.5 | 470.5 | 494.0 | 246.73 Thousand |
| 27 Oct, 2021 | 492.0 | 498.5 | 490.0 | 494.0 | 149 Thousand |
| 26 Oct, 2021 | 495.0 | 497.5 | 487.0 | 491.0 | 145.07 Thousand |
| 25 Oct, 2021 | 481.5 | 513.0 | 481.5 | 495.0 | 250.57 Thousand |
| 22 Oct, 2021 | 488.5 | 498.5 | 485.0 | 495.0 | 195.49 Thousand |
| 21 Oct, 2021 | 501.0 | 501.0 | 486.0 | 490.0 | 176.23 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR