Volution Group plc (FAN)

GBX 617.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 521.0 533.0 507.0 515.0 726.6 Thousand
16 Nov, 2021 550.0 550.0 527.0 530.0 876.73 Thousand
15 Nov, 2021 520.0 537.0 515.7 537.0 988.77 Thousand
12 Nov, 2021 510.0 522.0 498.5 520.0 1.02 Million
11 Nov, 2021 475.5 502.0 475.5 499.5 308.68 Thousand
10 Nov, 2021 505.0 511.0 493.6 499.0 1.69 Million
09 Nov, 2021 500.0 518.0 500.0 507.0 1.6 Million
08 Nov, 2021 515.0 521.0 510.0 516.0 158.44 Thousand
05 Nov, 2021 535.0 535.0 509.32 514.0 468.41 Thousand
04 Nov, 2021 510.0 513.0 502.0 510.0 375.72 Thousand