Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 101.91 Thousand |
| 26 Aug, 2025 | 1.03 | 1.08 | 1.01 | 1.03 | 220.52 Thousand |
| 22 Aug, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 37.81 Thousand |
| 21 Aug, 2025 | 1.03 | 1.1 | 0.95 | 1.08 | 75.47 Thousand |
| 20 Aug, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 7938.00 |
| 19 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 15 Aug, 2025 | 1.03 | 1.08 | 0.98 | 1.03 | 93.33 Thousand |
| 14 Aug, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 245 Thousand |
| 13 Aug, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 1000.00 |
EYE
EZJ
FA17
EVR
EVST
EXPN