Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.0 | 1.1 | 0.95 | 1.03 | 893.64 Thousand |
| 28 Jul, 2025 | 1.0 | 1.07 | 1.0 | 1.0 | 111.98 Thousand |
| 25 Jul, 2025 | 1.0 | 1.08 | 0.95 | 1.08 | 280.94 Thousand |
| 24 Jul, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 219.84 Thousand |
| 23 Jul, 2025 | 0.95 | 1.1 | 0.9 | 1.0 | 242.65 Thousand |
| 22 Jul, 2025 | 0.95 | 0.99 | 0.95 | 0.95 | 149.91 Thousand |
| 21 Jul, 2025 | 0.95 | 1.0 | 0.95 | 0.95 | 606.48 Thousand |
| 18 Jul, 2025 | 0.95 | 1.0 | 0.95 | 0.95 | 4040.00 |
| 17 Jul, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 585.82 Thousand |
| 16 Jul, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 291.24 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN