Engage XR Holdings PLC (EXR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.55 0.55 0.4 0.55 5.94 Million
02 Dec, 2025 0.6 0.6 0.55 0.6 27.96 Thousand
01 Dec, 2025 0.6 0.7 0.6 0.6 282.00
28 Nov, 2025 0.6 0.7 0.6 0.6 18 Thousand
27 Nov, 2025 0.6 0.6 0.6 0.6 -
26 Nov, 2025 0.6 0.6 0.53 0.6 2706.00
25 Nov, 2025 0.6 0.7 0.5 0.6 251.72 Thousand
24 Nov, 2025 0.6 0.6 0.55 0.6 10 Thousand
21 Nov, 2025 0.65 0.7 0.6 0.6 4.21 Million
20 Nov, 2025 0.75 0.8 0.65 0.65 1.01 Million