ENGAGE XR Holdings plc (EXR.L)
GBp 1.08
(0.0%)
GBp 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1442.00 |
| 06 Jun, 2025 | 1.08 | 1.1 | 0.9 | 1.0 | 185.61 Thousand |
| 05 Jun, 2025 | 0.95 | 1.04 | 0.9 | 1.0 | 2.64 Million |
| 04 Jun, 2025 | 0.95 | 0.95 | 0.9 | 0.95 | 514.13 Thousand |
| 03 Jun, 2025 | 0.76 | 0.95 | 0.65 | 0.93 | 4.06 Million |
| 02 Jun, 2025 | 0.91 | 1.07 | 0.9 | 0.95 | 978.23 Thousand |
| 30 May, 2025 | 0.9 | 1.1 | 0.9 | 1.0 | 256.49 Thousand |
| 29 May, 2025 | 0.91 | 1.1 | 0.9 | 1.0 | 300.07 Thousand |
| 28 May, 2025 | 1.1 | 1.1 | 0.91 | 1.0 | 173.95 Thousand |
| 27 May, 2025 | 1.12 | 1.12 | 0.9 | 1.0 | 321.58 Thousand |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN