ENGAGE XR Holdings plc (EXR.L)
GBp 1.08
(0.0%)
GBp 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.9 | 1.1 | 0.9 | 1.0 | 256.49 Thousand |
| 29 May, 2025 | 0.91 | 1.1 | 0.9 | 1.0 | 300.07 Thousand |
| 28 May, 2025 | 1.1 | 1.1 | 0.91 | 1.0 | 173.95 Thousand |
| 27 May, 2025 | 1.12 | 1.12 | 0.9 | 1.0 | 321.58 Thousand |
| 23 May, 2025 | 1.01 | 1.08 | 1.0 | 1.08 | 94.51 Thousand |
| 22 May, 2025 | 1.07 | 1.08 | 1.0 | 1.08 | 93.99 Thousand |
| 21 May, 2025 | 1.12 | 1.12 | 1.0 | 1.08 | 296.18 Thousand |
| 20 May, 2025 | 1.0 | 1.08 | 1.0 | 1.08 | 60 Thousand |
| 19 May, 2025 | 1.15 | 1.15 | 1.0 | 1.08 | 46.41 Thousand |
| 16 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
UNQTYMI
COLABCLOUD
FOR
GPRO
603661
BRAN